Search for sicom rubber price
Natural rubber futures closing market in SICOM on Oct. 11, 2012
ch_client = "htlehoang";
ch_width = 550;
ch_height = 250;
ch_type = "mpu";
ch_sid = "Chitika Default";
ch_color_site_link = "0066CC";
ch_color_title = "0066CC";
ch_color_border = "FFFFFF";
ch_color_text = "000000";
ch_color_bg...
Natural rubber futures closing market in SICOM on Oct. 10, 2012
Close Market of RSS3 in SICOM (cent/kg)
Contract
Opening Price
Highest Price
Lowest Price
Close Price
Settlement Price
Change
201211
333.5
333.5
331
331
331
-5
201212
-
-
-
-
332.3
-
201301
-
-
-
-
333.4
-
201302
338
338
335
335
336
-3.5
201303
-
-
-
-
336.5
-
201304
339
339
339
339
338.7
-1
201305
-
-
-
-
338.7
0
201306
-
-
-
-
338.7
-
201307
-
-
-
-
339
-
201308
-
-
-
-
339
-
201309
-
-
-
-
339
-
201310
-
-
-
-
339
-
Close...
Natural rubber futures closing market in SICOM on Oct. 9, 2012
Close Market of RSS3 in SICOM (cent/kg)
Contract
Opening Price
Highest Price
Lowest Price
Close Price
Settlement Price
Change
201211
335
338
334
334
336
+8
201212
337
337
337
337
336.3
+8
201301
330
339
330
338.5
337.3
+8.8
201302
-
-
-
-
338.5
-
201303
-
-
-
-
338.7
-
201304
333
340.1
333
340.1
340
+4.4
201305
-
-
-
-
341
-
201306
-
-
-
-
341
-
201307
-
-
-
-
341
-
201308
-
-
-
-
341.7
-
201309
-
-
-
-
341.7
-
201310
-
-
-
-
341.7
-
Close...
Natural rubber futures closing market in SICOM on Oct. 8, 2012
Close Market of RSS3 in SICOM (cent/kg)
Contract
Opening Price
Highest Price
Lowest Price
Close Price
Settlement Price
Change
201211
332.7
332.7
326
326
326
-10
201212
329
329
329
329
329
-8.3
201301
-
-
-
-
329.7
-
201302
-
-
-
-
330.5
-
201303
-
-
-
-
331.5
-
201304
339
339
336
337.8
335.7
-5.2
201305
-
-
-
-
336
-
201306
-
-
-
-
336
-
201307
-
-
-
-
336.2
-
201308
-
-
-
-
336.2
-
201309
-
-
-
-
336.2
-
201310
-
-
-
-
336.2
-
Close...
Tokyo futures extend gains to touch 4-month high (Oct 3)
TOKYO, Oct 3 (Reuters) – Key TOCOM rubber futures rose 1.4 percent to a four-month high early on Wednesday, supported by gains in the Singapore market in the prior session and data showing robust U.S. car sales, though uncertainty over...
Tokyo futures flat, China data drags (Oct 1)
TOKYO, Oct 1 (Reuters) – Key TOCOM rubber futures shed early gains to end almost flat on Monday, hit by fresh evidence of slower growth in China, the world’s biggest rubber consumer.
Some traders said that prices could drop further...
Tokyo futures end up, post almost 20 pct monthly gain (Sept 28)
TOKYO, Sept 28 (Reuters) – Key TOCOM rubber futures climbed to a one-week high on Friday on hopes for additional monetary stimulus in China, ending the month up 19.6 percent — matching a similar gain in January.
Rubber has gained...
Natural rubber futures closing market in SICOM on Sept 27, 2012
Close Market of RSS3 in SICOM (cent/kg)
Contract
Opening Price
Highest Price
Lowest Price
Close Price
Settlement Price
Change
201210
316
320
314.5
314.5
316.5
0
201211
319.8
319.8
319.8
319.8
319.8
+5
201212
-
-
-
-
320.2
-
201301
-
-
-
-
320.6
-
201302
-
-
-
-
321.3
-
201303
-
-
-
-
322.3
-
201304
-
-
-
-
323.8
-
201305
-
-
-
-
324.3
-
201306
-
-
-
-
324.8
-
201307
-
-
-
-
324.5
-
201308
-
-
-
-
324.7
-
201309
-
-
-
-
324.8
-
Close...
Natural rubber futures closing market in SICOM on Sept 26, 2012
Close Market of RSS3 in SICOM (cent/kg)
Contract
Opening Price
Highest Price
Lowest Price
Close Price
Settlement Price
Change
201210
314
315
313.5
314
314.5
+2
201211
-
-
-
-
314.8
-
201212
-
-
-
-
317
-
201301
-
-
-
-
317.5
-
201302
-
-
-
-
318.8
-
201303
-
-
-
-
319.6
-
201304
-
-
-
-
320.7
-
201305
-
-
-
-
321.1
-
201306
-
-
-
-
321.3
-
201307
-
-
-
-
321.2
-
201308
-
-
-
-
321.5
-
201309
-
-
-
-
321.7
-
Close...
Tokyo futures down 1 pct as demand worries weigh (Sept 26)
TOKYO, Sept 26 (Reuters) – Key TOCOM rubber futures finished down 1 percent on Wednesday, unsettled by concerns about the impact of a fragile economy on demand and with a holiday in China next week keeping investors on the sidelines.
Despite...
