Archive: Shanghai Subscribe to Shanghai
>Rubber Price in ShangHai Futures Exchange – SFE on 18/11/2009
ch_client = "htlehoang";
ch_width = 550;
ch_height = 250;
ch_type = "mpu";
ch_sid = "Chitika Default";
ch_color_site_link = "0066CC";
ch_color_title = "0066CC";
ch_color_border = "FFFFFF";
ch_color_text = "000000";
ch_color_bg...
>Rubber Price in ShangHai Futures Exchange – SFE on 17/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
19250
19100
19300
19100
+70
01.2010
20310
20195
20470
20260
+160
03.2010
20850
20670
20990
20745
+110
04.2010
21000
20805
21080
20875
+120
05.2010
21130
21020
21310
21100
+175
06.2010
21120
21075
21450
21120
+130
07.2010
21200
21100
21330
21170
+175
08.2010
20970
-90
09.2010
21265
21100
21320
21175
+150
10.2010
21495
21130
21495
21185
+175
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 16/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
19250
19100
19300
19100
+70
01.2010
20310
20195
20470
20260
+160
03.2010
20850
20670
20990
20745
+110
04.2010
21000
20805
21080
20875
+120
05.2010
21130
21020
21310
21100
+175
06.2010
21120
21075
21450
21120
+130
07.2010
21200
21100
21330
21170
+175
08.2010
20970
-90
09.2010
21265
21100
21320
21175
+150
10.2010
21495
21130
21495
21185
+175
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 13/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
18900
18800
19400
19255
+460
01.2010
20020
19940
20315
20175
+325
03.2010
20500
20445
20835
20670
+305
04.2010
20630
20560
20870
20780
+265
05.2010
20665
20665
21140
21010
+345
06.2010
20820
20820
21175
21175
+575
07.2010
20865
20800
21170
21060
+350
08.2010
20870
+95
09.2010
20805
20805
21160
21070
+305
10.2010
20915
20870
21080
21080
+360
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 12/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
18860
18510
18860
18785
+260
01.2010
19660
19555
19850
19785
+560
03.2010
20150
20080
20375
20300
+565
04.2010
20250
20245
20410
20410
+645
05.2010
20325
20325
20650
20595
+570
06.2010
20400
20400
20615
20615
+675
07.2010
20460
20405
20720
20695
+645
08.2010
20430
20430
20430
20430
+420
09.2010
20400
20400
20720
20700
+615
10.2010
20175
20175
20500
20500
+340
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 11/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
18500
18400
18600
18590
+95
01.2010
19110
19085
19430
19415
+275
03.2010
19550
19535
19995
19940
+335
04.2010
19685
19675
19960
19960
+255
05.2010
19800
19800
20250
20195
+320
06.2010
19765
19765
20240
20240
+370
07.2010
19920
19915
20260
20200
+295
08.2010
20035
19900
20070
20070
+350
09.2010
19925
19925
20280
20275
+285
10.2010
20020
20020
20250
20100
+95
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 10/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
18550
18400
18550
18470
+45
01.2010
19245
19140
19250
19160
+120
03.2010
19685
19610
19730
19660
+140
04.2010
19705
19690
19800
19690
+5
05.2010
19965
19870
19980
19930
+145
06.2010
19925
19925
19925
19925
+85
07.2010
20000
19960
20020
19960
+85
08.2010
19720
0
09.2010
20090
19960
20090
20015
+95
10.2010
20125
20125
20125
20125
+230
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 09/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
18385
18325
18435
18435
+15
01.2010
19050
18960
19120
19035
-35
03.2010
19385
19385
19550
19485
0
04.2010
19605
+15
05.2010
19720
19685
19790
19745
+20
06.2010
19830
+20
07.2010
19830
19790
19850
19850
+60
08.2010
19720
0
09.2010
19870
19870
19900
19900
+15
10.2010
19900
19895
19900
19895
+10
[Translate]
