Archive: Shanghai Subscribe to Shanghai
Natural rubber futures price in SHFE soared
ch_client = "htlehoang";
ch_width = 550;
ch_height = 250;
ch_type = "mpu";
ch_sid = "Chitika Default";
ch_color_site_link = "0066CC";
ch_color_title = "0066CC";
ch_color_border = "FFFFFF";
ch_color_text = "000000";
ch_color_bg...
Daily F.O.B SMR physical prices: May 15, 2012
June
Sen/Kg
US Cents/Kg
Buyers Sellers
Buyers Sellers
SMR CV
1195.5
1207.5
392.75
396.7
SMR L
1150
1161.5
377.8
381.55
SMR 5
-
1029
-
338.05
SMR GP
-
1026
-
337.05
SMR...
Key Shanghai rubber futures hit limit up
TOKYO, Dec 1 (Reuters) – Key Shanghai rubber futures <0#SNR:> rose by their daily limit to 26,475 yuan per tonne, tracking rises in TOCOM rubber futures and global shares as steps by central banks to ease a credit crunch prompted...
>Rubber price Update: 17 December 2010
>
(Source: Irco.biz)
TYPE
17-Dec
16-Dec
(+/-)
Compared to 1 week ago
Compared to 1 month ago
Compared to 1 year ago
DCP (US cents/kg)
468.26
462.99
+5.27
+41.74
+41.44
+213.07
14-Day Moving Average of DCP...
Live update rubber price on Tocom, Shanghai, Thailand
>
Rubber price on Tokyo Commodity Exchange (TOCOM)
(auto update)
Rubber price on Shanghai Futures Exchange (SHFE)
(auto update)
Agricultural Future of Thailand (AFET)
(auto update)
Incoming search terms:live tocom rubber marketrubber...
>Rubber Price in ShangHai Futures Exchange – SFE on 25/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
01.2010
21205
21205
21690
21675
+315
03.2010
21815
21740
22175
22160
+340
04.2010
21875
21825
22200
22200
+280
05.2010
21880
21850
22300
22280
+275
06.2010
22015
21900
22220
22120
+145
07.2010
21850
21770
22000
21975
+120
08.2010
21935
21800
22030
22030
+105
09.2010
21800
21755
21995
21965
+75
10.2010
21855
21650
21855
21650
-35
11.2010
21520
21520
21820
21710
+10
(Source:...
>Rubber Price in ShangHai Futures Exchange – SFE on 24/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
01.2010
21110
21110
21455
21395
+330
03.2010
21625
21620
21950
21875
+335
04.2010
21835
21775
22015
22015
+370
05.2010
21760
21760
22150
22080
+355
06.2010
21950
21950
22050
21950
+225
07.2010
21850
21830
22020
21935
+175
08.2010
22000
21975
22000
21980
+280
09.2010
21800
21800
21995
21980
+220
10.2010
22100
21765
22100
21950
+275
11.2010
21780
21700
21860
21800
+175
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 23/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
01.2010
21110
21110
21455
21395
+330
03.2010
21625
21620
21950
21875
+335
04.2010
21835
21775
22015
22015
+370
05.2010
21760
21760
22150
22080
+355
06.2010
21950
21950
22050
21950
+225
07.2010
21850
21830
22020
21935
+175
08.2010
22000
21975
22000
21980
+280
09.2010
21800
21800
21995
21980
+220
10.2010
22100
21765
22100
21950
+275
11.2010
21780
21700
21860
21800
+175
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 20/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
01.2010
21270
20900
21340
21030
-80
03.2010
21590
21355
21780
21520
-75
04.2010
21740
21520
21755
21630
-105
05.2010
21870
21575
21980
21775
-70
06.2010
21820
21650
21900
21690
-70
07.2010
22000
21645
22000
21750
-145
08.2010
21620
21620
21750
21750
-15
09.2010
21770
21580
21920
21715
-85
10.2010
21635
21635
21695
21695
-10
11.2010
21800
21460
21800
21550
-140
[Translate]
>Rubber Price in ShangHai Futures Exchange – SFE on 19/11/2009
>
(CNY/ton)
Contract
Open
Low
High
Last
Change
11.2009
20885
20845
21420
21080
+530
01.2010
21400
21335
21650
21560
+550
03.2010
21585
21470
21600
21480
+325
04.2010
21600
21600
21890
21815
+495
05.2010
21570
21570
21920
21710
+380
06.2010
21650
21620
21915
21830
+505
07.2010
21765
21765
21765
21765
+450
08.2010
21850
21580
21890
21740
+375
09.2010
21695
21550
21785
21785
+460
10.2010
21510
21510
21740
21740
+425
[Translate]
