Archive: SICOM Subscribe to SICOM

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201206 __ __ __ __ 365.3 __ 201207 __ __ __ __ 365.1 __ 201208 __ __ __ __ 360 __ 201209 __ __ __ __ 360 __ 201210 __ __ __ __ 360 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201206 __ __ __ __ 362.8 __ 201207 __ __ __ __ 359.6 __ 201208 350 350 350 350 354 -11 201209 __ __ __ __ 355 __ 201210 __ __ __ __ 354 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201206 360 367 360 367 365.7 -9.5 201207 362 362 362 362 363.5 -10 201208 __ __ __ __ 361 __ 201209 __ __ __ __ 360 __ 201210 __ __ __ __ 361 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201206 375 376.8 375 376.8 376.8 -6.2 201207 376 377.8 376 377.8 377.8 -5.7 201208 381 381 371.5 371.5 376.4 -9.9 201209 __ __ __ __ 378.5 __ 201210 __ __ __ __ 378.8 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201206 386.9 387 385 385 385 -8.9 201207 388 388 386 386 385.7 -8.5 201208 386 386 384 384 385.3 -6 201209 __ __ __ __ 386.3 __ 201210 __ __ __ __ 386.5 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201206 369.5 370.5 364.5 364.5 365 -4.7 201207 368.7 368.7 362.3 364.5 365 -3.6 201208 367.7 367.7 364.5 365 364.5 -3.5 201209 367.7 367.7 364.6 364.6 364.6 -3.9 201210 367.7 367.7 366 366 365 -2.7 Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201206 392 393.5 392 393.5 393.5 __ 201207 __ __ __ __ 391.2 __ 201208 __ __ __ __ 390 __ 201209 394 394 394 394 392 __ 201210 __ __ __ __ 392 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201205 378.5 378.5 378 378.5 378.8 -2.5 201206 379 379 379 379 379 -2 201207 377.9 387.8 377 387.8 377.7 +9.8 201208 __ __ __ __ 377.5 __ 201209 __ __ __ __ 378.8 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201205 378 381 378 381 381 +1.9 201206 379 381 378 381 381 +2 201207 378.1 378.1 378 378 378 __ 201208 378 378 378 378 378 -1 201209 __ __ __ __ 380 __ Closing...

Closing Market of RSS3 in SICOM RSS3 Opening Price Highest Price Lowest Price Closing Price Settlement Price Markup 201205 379.5 379.8 378.5 379 379.1 __ 201206 __ __ __ __ 379 __ 201207 378 378 378 378 378 +3 201208 __ __ __ __ 379 __ 201209 __ __ __ __ 380 __ Closing...