Natural rubber futures closing market in SICOM on Sept 20, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201210

317

317

313.5

313.5

314.2

-4.5

201211

-

-

-

-

315.2

-

201212

-

-

-

-

316.4

-

201301

292.1

292.1

292.1

292.1

318.8

-31.7

201302

-

-

-

-

321.1

-

201303

-

-

-

-

322.8

-

201304

322

322

322

322

323.4

-5.3

201305

-

-

-

-

322.9

-

201306

-

-

-

-

323.3

-

201307

-

-

-

-

323.1

-

201308

-

-

-

-

323.3

-

201309

-

-

-

-

323.4

-

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201210

286.5

287.2

284

284

285.2

-6.5

201211

288.1

292

286

288

287.1

-4.2

201212

288.7

291

288

289

288.2

-4.1

201301

290

290.4

288

288

288

-6.5

201302

291

291.6

289

289

289.3

-6

201303

291.2

291.6

289.3

289.7

289.7

-5.4

201304

291

291

289.3

289.3

290.3

-5.9

201305

291

291

288.5

288.5

288.5

-6.5

201306

291

291

291

291

290.5

-4.5

201307

291

291

291

291

290.9

-4.5

201308

291

291

291

291

291

-4.6

201309

291

291

291

291

291.6

-4.3