Natural rubber futures closing market in SICOM on August 8, 2012

RSS3

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201209

280

280

274

274

274.3

-12.5

201210

286

286

277

277

277

-13

201211

285

285

279.5

279.5

278

-10.8

201212

285

292.9

275

275

276

-15.8

201301

286

286

275

275

275.2

-16.3

201302

286

286

276

276

276.8

-15.4

201303

-

-

-

-

277.7

-

201304

-

-

-

-

278.3

-

201305

-

-

-

-

279

-

201306

286.1

286.1

278.1

278.1

279

-17

201307

-

-

-

-

278.9

-

201308

-

-

-

-

279

-

TSR20

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201209

269.5

269.5

258

259.9

259.2

-10

201210

268.5

268.5

260

260

260

-11.2

201211

269.6

270

260.5

260.5

260.5

-11.7

201212

273

273

263.4

263.5

261.7

-9.8

201301

274.4

274.5

262

263.5

262.2

-10.2

201302

274.5

274.5

263

263.5

262.3

-10.3

201303

263.1

263.1

262.5

262.5

262.5

-12.9

201304

265

265

265

265

263

-10.6

201305

-

-

-

-

263.5

-

201306

-

-

-

-

264

-

201307

-

-

-

-

264.3

-

201308

-

-

-

-

264.8

-