Closing Market of RSS3 in SICOM (cent/kg)
|
RSS3 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201209 |
270 |
280 |
270 |
275 |
276.8 |
-3 |
|
201210 |
- |
- |
- |
- |
277.4 |
- |
|
201211 |
- |
- |
- |
- |
277 |
- |
|
201212 |
- |
- |
- |
- |
277.8 |
- |
|
201301 |
- |
- |
- |
- |
278 |
- |
|
201302 |
- |
- |
- |
- |
279.5 |
- |
|
201303 |
- |
- |
- |
- |
280.1 |
- |
|
201304 |
- |
- |
- |
- |
280.9 |
- |
|
201305 |
- |
- |
- |
- |
282.1 |
- |
|
201306 |
- |
- |
- |
- |
282.8 |
- |
|
201307 |
- |
- |
- |
- |
282.3 |
- |
|
201308 |
- |
- |
- |
- |
282.5 |
- |
Closing Market of TSR20 in SICOM (cent/kg)
|
TSR20 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201209 |
256 |
256 |
252 |
255.9 |
254.1 |
-0.1 |
|
201210 |
256 |
256 |
252.1 |
255.7 |
254.9 |
-0.9 |
|
201211 |
253.1 |
256 |
253.1 |
255 |
255.1 |
-2 |
|
201212 |
252.5 |
253.9 |
252.5 |
253.9 |
255.6 |
-4 |
|
201301 |
252 |
256.7 |
252 |
256.7 |
256.7 |
-1.5 |
|
201302 |
252 |
255.9 |
252 |
255.9 |
256 |
-2.1 |
|
201303 |
255 |
255 |
255 |
255 |
255 |
-4.2 |
|
201304 |
254.7 |
255.5 |
254.7 |
255.5 |
255.5 |
-4 |
|
201305 |
- |
- |
- |
- |
257.6 |
- |
|
201306 |
- |
- |
- |
- |
257.9 |
- |
|
201307 |
- |
- |
- |
- |
258 |
- |
|
201308 |
- |
- |
- |
- |
258.1 |
- |
Source: Chem99.com
Notice:
You can find more and more rubber news at:
globalrubbermarkets.com
Rubber Markets News, Rubber Prices Reports, Rubber Market Analytics & Outlook Reports
Related posts:
- Natural rubber futures closing market in SICOM on August 1, 2012
- Natural rubber futures closing market in SICOM on August 2, 2012
- Natural rubber futures closing market in SICOM on August 8, 2012
- Natural rubber futures closing market in SICOM on August 13, 2012
- Natural rubber futures closing market in SICOM on August 14, 2012
- Natural rubber futures closing market in SICOM on July 25, 2012
- Natural rubber futures closing market in SICOM on July 9, 2012
