Closing Market of RSS3 in SICOM (cent/kg)
|
RSS3 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201209 |
298 |
298 |
297 |
297 |
297 |
-6 |
|
201210 |
- |
- |
- |
- |
299.1 |
- |
|
201211 |
- |
- |
- |
- |
300 |
- |
|
201212 |
- |
- |
- |
- |
299.2 |
- |
|
201301 |
300 |
300 |
300 |
300 |
299.9 |
+0.2 |
|
201302 |
- |
- |
- |
- |
301.4 |
- |
|
201303 |
- |
- |
- |
- |
302 |
- |
|
201304 |
- |
- |
- |
- |
302.9 |
- |
|
201305 |
- |
- |
- |
- |
305.3 |
- |
|
201306 |
- |
- |
- |
- |
305.7 |
- |
|
201307 |
- |
- |
- |
- |
305.3 |
- |
|
201308 |
- |
- |
- |
- |
304.3 |
- |
Closing Market of TSR20 in SICOM (cent/kg)
|
TSR20 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201209 |
280 |
281 |
279.8 |
279.8 |
280.1 |
-0.8 |
|
201210 |
281.4 |
281.5 |
281 |
281.4 |
281.3 |
+0.4 |
|
201211 |
282 |
282 |
282 |
282 |
281.8 |
+0.5 |
|
201212 |
281 |
281 |
281 |
281 |
281.8 |
-1 |
|
201301 |
282.3 |
283 |
282 |
283 |
282.5 |
- |
|
201302 |
282.5 |
283 |
282 |
282.9 |
283 |
-0.7 |
|
201303 |
283 |
283 |
283 |
283 |
282.9 |
- |
|
201304 |
283 |
283 |
283 |
283 |
283.2 |
-0.9 |
|
201305 |
- |
- |
- |
- |
283.6 |
- |
|
201306 |
- |
- |
- |
- |
284.3 |
- |
|
201307 |
- |
- |
- |
- |
284.8 |
- |
|
201308 |
- |
- |
- |
- |
285.1 |
- |
Source: Chem99.com
Notice:
You can find more and more rubber news at:
globalrubbermarkets.com
Rubber Markets News, Rubber Prices Reports, Rubber Market Analytics & Outlook Reports
Related posts:
- Natural rubber futures closing market in SICOM on August 1, 2012
- Natural rubber futures closing market in SICOM on July 25, 2012
- Natural rubber futures closing market in SICOM on July 9, 2012
- Natural rubber futures closing market in SICOM on July 17, 2012
- Natural rubber futures closing market in SICOM on July 18, 2012
- Natural rubber futures closing market in SICOM on July 2, 2012
- Natural rubber futures closing market in SICOM on July 23, 2012
