Closing Market of RSS3 in SICOM (cent/kg)
|
RSS3 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201209 |
275 |
275 |
267 |
267 |
268.9 |
-9.6 |
|
201210 |
- |
- |
- |
- |
270.3 |
- |
|
201211 |
270 |
270 |
270 |
270 |
270.7 |
-7.5 |
|
201212 |
- |
- |
- |
- |
270.9 |
- |
|
201301 |
- |
- |
- |
- |
271.3 |
- |
|
201302 |
- |
- |
- |
- |
272.1 |
- |
|
201303 |
- |
- |
- |
- |
273 |
- |
|
201304 |
- |
- |
- |
- |
273.7 |
- |
|
201305 |
- |
- |
- |
- |
274.7 |
- |
|
201306 |
- |
- |
- |
- |
275 |
- |
|
201307 |
- |
- |
- |
- |
274.7 |
- |
|
201308 |
- |
- |
- |
- |
274.4 |
- |
Closing Market of TSR20 in SICOM (cent/kg)
|
TSR20 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201209 |
256.5 |
257.5 |
245.5 |
249.5 |
247.8 |
-8.5 |
|
201210 |
257.5 |
259.4 |
249 |
249 |
249 |
-10.2 |
|
201211 |
258 |
258 |
250.4 |
250.4 |
250.6 |
-9.6 |
|
201212 |
258.5 |
258.5 |
251.4 |
251.4 |
251.3 |
-9.6 |
|
201301 |
262.1 |
262.1 |
251.5 |
251.5 |
252 |
-10 |
|
201302 |
260 |
260 |
251.5 |
251.5 |
252 |
-10.5 |
|
201303 |
260 |
260 |
252.4 |
252.4 |
252.6 |
-10.1 |
|
201304 |
257.9 |
257.9 |
255 |
255 |
253.9 |
-7.9 |
|
201305 |
255 |
255 |
255 |
255 |
254.5 |
-8.3 |
|
201306 |
- |
- |
- |
- |
254.8 |
- |
|
201307 |
- |
- |
- |
- |
255 |
- |
|
201308 |
- |
- |
- |
- |
255 |
- |
Source: Chem99.com
Notice:
You can find more and more rubber news at:
globalrubbermarkets.com
Rubber Markets News, Rubber Prices Reports, Rubber Market Analytics & Outlook Reports
Related posts:
- Natural rubber futures closing market in SICOM on August 1, 2012
- Natural rubber futures closing market in SICOM on August 2, 2012
- Natural rubber futures closing market in SICOM on August 8, 2012
- Natural rubber futures closing market in SICOM on July 25, 2012
- Natural rubber futures closing market in SICOM on July 9, 2012
- Natural rubber futures closing market in SICOM on July 17, 2012
- Natural rubber futures closing market in SICOM on July 18, 2012
