Natural rubber futures closing market in SICOM on July 5, 2012

RSS3

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201208

319

321.5

318

321.5

320.4

+1.5

201209

319

319

318

318

319.2

-

201210

319

321

319

321

320.2

+3

201211

319

319

317.1

317.1

319.4

-1.9

201212

318

319

318

319

319.2

-

201301

318

319

318

319

319.3

+0.5

201302

-

-

-

-

319.6

-

201303

-

-

-

-

320.3

-

201304

-

-

-

-

320.8

-

201305

-

-

-

-

321.3

-

201306

-

-

-

-

323.2

-

201307

-

-

-

-

323.6

-

TSR20

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201208

294

298.9

294

298.9

298.8

+2.9

201209

295.5

300

295.5

299

299.5

+1.8

201210

297.9

300.5

295

300.5

300.5

+2.5

201211

296.5

301.9

295.5

301.9

301.2

+3.6

201212

295.5

302.5

295.5

302

302

+3.5

201301

298

302.7

298

302.5

302.5

+4

201302

302

302.7

302

302.1

302.5

+3.1

201303

302

302.5

302

302.5

302.5

+3.3

201304

-

-

-

-

302.8

-

201305

-

-

-

-

302.9

-

201306

-

-

-

-

303.8

-

201307

-

-

-

-

304

-