Natural rubber futures closing market in SICOM on July 24, 2012

RSS3

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201208

294

297.5

294

296

297

-4

201209

294.5

294.5

293

293

295.8

-7.5

201210

297

297

297

297

297

-3.7

201211

293.6

293.6

293.5

293.5

296.3

-7.5

201212

295

295

295

295

296.6

-6.5

201301

296

296

296

296

296.6

-5.7

201302

-

-

-

-

297

-

201303

-

-

-

-

298

-

201304

-

-

-

-

298.5

-

201305

-

-

-

-

300

-

201306

-

-

-

-

300

-

201307

-

-

-

-

299.3

-

TSR20

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201208

280

285

280

285

283.5

+1.8

201209

281

284

279.5

284

284

+0.6

201210

281

284

279.1

284

284

+0.6

201211

283.5

283.5

279.8

283

283.5

-1.1

201212

282

284

279.5

284

283.8

-0.1

201301

281.7

285.2

281

285

285

+0.8

201302

280.1

285

279.5

285

285.2

+0.7

201303

281.3

285

279.1

285

285.2

+0.6

201304

279.8

285

278.2

285

285

-

201305

280

284.5

280

284.5

285

-0.9

201306

-

-

-

-

285.2

-

201307

-

-

-

-

284.3

-