Natural rubber futures closing market in SICOM on July 23, 2012

RSS3

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201208

303

303

300

300

300

-10.6

201209

-

-

-

-

300.5

-

201210

-

-

-

-

300.7

-

201211

-

-

-

-

301

-

201212

301

301.5

300

301.5

301.5

-11.1

201301

301

301

300

301

301.7

-11.3

201302

-

-

-

-

302.2

-

201303

-

-

-

-

302.5

-

201304

-

-

-

-

303

-

201305

-

-

-

-

303.2

-

201306

-

-

-

-

303.9

-

201307

-

-

-

-

303.4

-

TSR20

Opening Price

Highest Price

Lowest Price

Closing Price

Settlement Price

Markup

201208

287

287

282

282

283.2

-9.9

201209

293.5

293.5

282

284.5

283.4

-8

201210

293.5

293.5

282.5

283.4

283.4

-10

201211

289

289

283

284.2

284.1

-10.4

201212

293.4

293.4

284

284.7

284.1

-10.5

201301

290.5

291.5

283

283

284.2

-13.5

201302

290

290.5

283.4

283.4

284.3

-12.9

201303

283.2

283.2

283.2

283.2

284.4

-13

201304

-

-

-

-

285

-

201305

290.5

290.5

286

286

285.4

-10.1

201306

285

285

285

285

285.6

-11.6

201307

-

-

-

-

286.1

-