Closing Market of RSS3 in SICOM (cent/kg)
|
RSS3 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201208 |
312.5 |
313.5 |
312.5 |
313.5 |
312.5 |
+1.1 |
|
201209 |
- |
- |
- |
- |
311 |
- |
|
201210 |
310 |
310 |
310 |
310 |
310 |
-3.7 |
|
201211 |
312 |
312 |
311 |
311 |
311.4 |
-3 |
|
201212 |
314 |
314 |
312.5 |
312.5 |
313 |
-1.5 |
|
201301 |
314 |
314 |
312 |
312 |
312.3 |
-3 |
|
201302 |
- |
- |
- |
- |
314.2 |
- |
|
201303 |
- |
- |
- |
- |
314.9 |
- |
|
201304 |
319 |
319 |
319 |
319 |
318 |
+3.5 |
|
201305 |
319 |
319 |
319 |
319 |
318 |
+3.5 |
|
201306 |
- |
- |
- |
- |
317.5 |
- |
|
201307 |
- |
- |
- |
- |
317.2 |
- |
Closing Market of TSR20 in SICOM (cent/kg)
|
TSR20 |
Opening Price |
Highest Price |
Lowest Price |
Closing Price |
Settlement Price |
Markup |
|
201208 |
299 |
299 |
294.3 |
294.3 |
294.3 |
+0.2 |
|
201209 |
300.3 |
300.4 |
294.6 |
294.6 |
294.6 |
+0.6 |
|
201210 |
298 |
300 |
294.1 |
294.5 |
294.5 |
- |
|
201211 |
297.8 |
298 |
295 |
295 |
295 |
- |
|
201212 |
301 |
301 |
296 |
298 |
296.7 |
+3 |
|
201301 |
301 |
301 |
295.5 |
295.5 |
295.8 |
+0.5 |
|
201302 |
294.9 |
294.9 |
294.3 |
294.3 |
294.6 |
-0.5 |
|
201303 |
298.3 |
298.3 |
294.2 |
294.6 |
294.4 |
-0.2 |
|
201304 |
- |
- |
- |
- |
296 |
- |
|
201305 |
- |
- |
- |
- |
296 |
- |
|
201306 |
- |
- |
- |
- |
296.5 |
- |
|
201307 |
- |
- |
- |
- |
297 |
- |
Source: Chem99.com
Notice:
You can find more and more rubber news at:
globalrubbermarkets.com
Rubber Markets News, Rubber Prices Reports, Rubber Market Analytics & Outlook Reports
Related posts:
- Natural rubber futures closing market in SICOM on July 9, 2012
- Natural rubber futures closing market in SICOM on July 2, 2012
- Natural rubber futures closing market in SICOM on July 3, 2012
- Natural rubber futures closing market in SICOM on July 4, 2012
- Natural rubber futures closing market in SICOM on July 5, 2012
- Natural rubber futures closing market in SICOM on July 16, 2012
- Natural rubber futures closing market in SICOM on June 27, 2012
