>
(0.1 JPY/Kg)
|
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
|
11.2009
|
229.5
|
229.5
|
231.0
|
221.2
|
221.2
|
-8.3
|
11
|
|
12.2009
|
229.8
|
229.8
|
232.0
|
229.8
|
230.8
|
+1.0
|
12
|
|
01.2010
|
229.0
|
229.3
|
231.5
|
229.3
|
230.5
|
+1.5
|
55
|
|
02.2010
|
229.6
|
230.8
|
232.4
|
229.8
|
229.8
|
+0.2
|
126
|
|
03.2010
|
230.3
|
231.0
|
233.2
|
230.4
|
230.4
|
+0.1
|
941
|
|
04.2010
|
232.1
|
232.1
|
234.8
|
231.6
|
231.6
|
-0.5
|
3,964
|
|
Total
|
5,109
|
||||||
Notice:
You can find more and more rubber news at:
globalrubbermarkets.com
Rubber Markets News, Rubber Prices Reports, Rubber Market Analytics & Outlook Reports
Related posts:
- >Rubber Price Tokyo Commodity Exchange – Tocom on 09/11/2009
- >RSS3 Rubber Price in Agricultural Futures Exchange of Thailand – AFE on 09/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 09/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 10/11/2009
- >Rubber Price in Malaysian Rubber Exchange – MRE on 09/11/2009
