>
(0.1 JPY/Kg)
|
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
|
11.2009
|
228.5
|
228.5
|
229.5
|
228.5
|
229.5
|
+1.0
|
3
|
|
12.2009
|
228.4
|
226.3
|
229.0
|
226.3
|
229.0
|
+0.6
|
10
|
|
01.2010
|
228.8
|
228.8
|
229.5
|
226.2
|
227.9
|
-0.9
|
99
|
|
02.2010
|
228.6
|
229.0
|
229.5
|
226.2
|
228.6
|
+0.0
|
105
|
|
03.2010
|
229.1
|
229.3
|
229.9
|
226.5
|
228.6
|
-0.5
|
1,228
|
|
04.2010
|
230.4
|
230.1
|
231.3
|
228.4
|
230.3
|
-0.1
|
3,676
|
|
Total
|
5,121
|
||||||
Notice:
You can find more and more rubber news at:
globalrubbermarkets.com
Rubber Markets News, Rubber Prices Reports, Rubber Market Analytics & Outlook Reports
