>
(CNY/ton)
|
Contract
|
Open
|
Low
|
High
|
Last
|
Change
|
|
01.2010
|
21270
|
20900
|
21340
|
21030
|
-80
|
|
03.2010
|
21590
|
21355
|
21780
|
21520
|
-75
|
|
04.2010
|
21740
|
21520
|
21755
|
21630
|
-105
|
|
05.2010
|
21870
|
21575
|
21980
|
21775
|
-70
|
|
06.2010
|
21820
|
21650
|
21900
|
21690
|
-70
|
|
07.2010
|
22000
|
21645
|
22000
|
21750
|
-145
|
|
08.2010
|
21620
|
21620
|
21750
|
21750
|
-15
|
|
09.2010
|
21770
|
21580
|
21920
|
21715
|
-85
|
|
10.2010
|
21635
|
21635
|
21695
|
21695
|
-10
|
|
11.2010
|
21800
|
21460
|
21800
|
21550
|
-140
|
Notice:
You can find more and more rubber news at:
globalrubbermarkets.com
Rubber Markets News, Rubber Prices Reports, Rubber Market Analytics & Outlook Reports
Related posts:
- >Rubber Price in ShangHai Futures Exchange – SFE on 19/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 09/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 10/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 13/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 16/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 17/11/2009
- >Rubber Price in ShangHai Futures Exchange – SFE on 18/11/2009
